Light Science Technologies Holdings PLC (LST)
GBX 3.85
(3.89%)
GBX 3.85
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.25 | 3.39 | 3.15 | 3.2 | 821.58 Thousand |
| 18 Jul, 2025 | 3.4 | 3.5 | 3.21 | 3.28 | 689.14 Thousand |
| 17 Jul, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 50.25 Thousand |
| 16 Jul, 2025 | 3.4 | 3.47 | 3.3 | 3.4 | 119.38 Thousand |
| 15 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.4 | 910.51 Thousand |
| 14 Jul, 2025 | 3.45 | 3.45 | 3.32 | 3.45 | 226.52 Thousand |
| 11 Jul, 2025 | 3.4 | 3.6 | 3.3 | 3.45 | 349.77 Thousand |
| 10 Jul, 2025 | 3.4 | 3.43 | 3.33 | 3.4 | 171.01 Thousand |
| 09 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.4 | 622.61 Thousand |
| 08 Jul, 2025 | 3.45 | 3.48 | 3.3 | 3.45 | 265 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL