Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.85 | 5.0 | 4.76 | 4.9 | 587.83 Thousand |
| 18 Nov, 2025 | 4.85 | 4.86 | 4.73 | 4.85 | 339.65 Thousand |
| 17 Nov, 2025 | 4.9 | 4.95 | 4.73 | 4.85 | 597.63 Thousand |
| 14 Nov, 2025 | 5.05 | 5.2 | 4.83 | 4.9 | 1.15 Million |
| 13 Nov, 2025 | 5.2 | 5.3 | 4.9 | 5.05 | 5.58 Million |
| 12 Nov, 2025 | 5.2 | 5.3 | 5.1 | 5.2 | 420.63 Thousand |
| 11 Nov, 2025 | 5.1 | 5.28 | 5.06 | 5.2 | 1.35 Million |
| 10 Nov, 2025 | 5.4 | 5.5 | 5.1 | 5.1 | 2.83 Million |
| 07 Nov, 2025 | 5.8 | 5.9 | 5.4 | 5.4 | 1.95 Million |
| 06 Nov, 2025 | 5.85 | 6.0 | 5.7 | 5.8 | 853.5 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL