Light Science Technologies Holdings PLC (LST)
GBX 3.85
(3.89%)
GBX 3.85
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.71 | 3.9 | 3.71 | 3.85 | 946.57 Thousand |
| 01 Aug, 2025 | 3.65 | 3.8 | 3.53 | 3.65 | 345.75 Thousand |
| 31 Jul, 2025 | 3.65 | 3.65 | 3.61 | 3.65 | 153.68 Thousand |
| 30 Jul, 2025 | 3.65 | 3.79 | 3.65 | 3.65 | 360.77 Thousand |
| 29 Jul, 2025 | 3.7 | 3.9 | 3.5 | 3.65 | 89.65 Thousand |
| 28 Jul, 2025 | 3.75 | 3.9 | 3.59 | 3.7 | 465.74 Thousand |
| 25 Jul, 2025 | 3.5 | 3.97 | 3.3 | 3.75 | 3.7 Million |
| 24 Jul, 2025 | 3.15 | 3.67 | 3.1 | 3.5 | 2.67 Million |
| 23 Jul, 2025 | 3.2 | 3.28 | 3.03 | 3.15 | 756.51 Thousand |
| 22 Jul, 2025 | 3.2 | 3.29 | 3.0 | 3.2 | 1.56 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL