Light Science Technologies Holdings Plc (LST.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.8 | 3.2 | 2.8 | 2.95 | 401.8 Thousand |
| 21 Mar, 2025 | 2.8 | 3.2 | 2.8 | 2.9 | 102.77 Thousand |
| 20 Mar, 2025 | 3.05 | 3.2 | 2.8 | 3.0 | 202.32 Thousand |
| 19 Mar, 2025 | 3.2 | 3.2 | 2.8 | 3.0 | 255.33 Thousand |
| 18 Mar, 2025 | 2.6 | 3.3 | 2.6 | 3.0 | 2.53 Million |
| 17 Mar, 2025 | 2.65 | 2.65 | 2.52 | 2.6 | 15.11 Thousand |
| 14 Mar, 2025 | 2.61 | 2.64 | 2.6 | 2.6 | 324.45 Thousand |
| 13 Mar, 2025 | 2.65 | 2.65 | 2.6 | 2.65 | 63.65 Thousand |
| 12 Mar, 2025 | 2.66 | 2.66 | 2.59 | 2.65 | 404.64 Thousand |
| 11 Mar, 2025 | 2.7 | 2.8 | 2.61 | 2.65 | 610.72 Thousand |
BOREF
0171
FTGFF
C07
4880
7523