Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.7 | 6.0 | 5.68 | 5.85 | 658.78 Thousand |
| 04 Nov, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 618.45 Thousand |
| 03 Nov, 2025 | 5.9 | 6.0 | 5.33 | 5.7 | 3.25 Million |
| 31 Oct, 2025 | 6.0 | 6.3 | 5.8 | 5.9 | 1.47 Million |
| 30 Oct, 2025 | 5.9 | 6.17 | 5.8 | 6.0 | 2.76 Million |
| 29 Oct, 2025 | 6.15 | 6.3 | 5.8 | 5.8 | 3.48 Million |
| 28 Oct, 2025 | 6.45 | 7.0 | 6.06 | 6.15 | 3.47 Million |
| 27 Oct, 2025 | 6.15 | 7.1 | 6.0 | 6.45 | 7.28 Million |
| 24 Oct, 2025 | 5.5 | 6.2 | 5.3 | 5.9 | 5.81 Million |
| 23 Oct, 2025 | 4.9 | 5.63 | 4.8 | 5.45 | 3.2 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL