Light Science Technologies Holdings Plc (LST.L)
GBp 4.03
(0.75%)
GBp 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.7 | 4.04 | 3.91 | 4.04 | 121.29 Thousand |
| 22 Apr, 2025 | 3.7 | 4.0 | 3.9 | 3.91 | 812.94 Thousand |
| 17 Apr, 2025 | 3.8 | 4.0 | 3.8 | 3.95 | 386.89 Thousand |
| 16 Apr, 2025 | 4.0 | 4.0 | 3.83 | 3.9 | 671.51 Thousand |
| 15 Apr, 2025 | 4.0 | 4.0 | 3.72 | 3.85 | 1.66 Million |
| 14 Apr, 2025 | 3.79 | 4.0 | 3.7 | 3.9 | 415.81 Thousand |
| 11 Apr, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 32.95 Thousand |
| 10 Apr, 2025 | 3.7 | 3.9 | 3.7 | 3.8 | 327.68 Thousand |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.74 | 3.8 | 585.46 Thousand |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.8 | 4.0 | 1.11 Million |
BOREF
0171
FTGFF
C07
4880
7523