Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.69 | 4.69 | 4.52 | 4.55 | 189.99 Thousand |
| 02 Dec, 2025 | 4.82 | 4.82 | 4.6 | 4.7 | 255.96 Thousand |
| 01 Dec, 2025 | 4.85 | 4.85 | 4.7 | 4.85 | 32.4 Thousand |
| 28 Nov, 2025 | 4.85 | 4.88 | 4.7 | 4.85 | 420.09 Thousand |
| 27 Nov, 2025 | 4.85 | 4.85 | 4.7 | 4.85 | 894.88 Thousand |
| 26 Nov, 2025 | 4.85 | 4.85 | 4.71 | 4.85 | 37.5 Thousand |
| 25 Nov, 2025 | 4.85 | 5.0 | 4.7 | 4.85 | 972.09 Thousand |
| 24 Nov, 2025 | 4.85 | 5.0 | 4.7 | 4.85 | 275.14 Thousand |
| 21 Nov, 2025 | 4.85 | 4.9 | 4.78 | 4.85 | 235.41 Thousand |
| 20 Nov, 2025 | 4.9 | 5.0 | 4.78 | 4.85 | 481.79 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL