Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.0 | 3.7 | 2.9 | 3.55 | 14.93 Million |
| 23 Sep, 2025 | 3.1 | 3.1 | 2.92 | 3.0 | 1.14 Million |
| 22 Sep, 2025 | 3.05 | 3.25 | 3.0 | 3.1 | 2.46 Million |
| 19 Sep, 2025 | 3.2 | 3.3 | 3.0 | 3.05 | 767.16 Thousand |
| 18 Sep, 2025 | 3.35 | 3.42 | 3.11 | 3.2 | 2.03 Million |
| 17 Sep, 2025 | 3.45 | 3.7 | 3.2 | 3.35 | 4.13 Million |
| 16 Sep, 2025 | 3.0 | 3.51 | 2.9 | 3.45 | 9.29 Million |
| 15 Sep, 2025 | 2.85 | 3.2 | 2.72 | 3.0 | 5.18 Million |
| 12 Sep, 2025 | 2.85 | 3.0 | 2.7 | 2.85 | 2.64 Million |
| 11 Sep, 2025 | 2.85 | 3.06 | 2.76 | 2.85 | 2.04 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL