Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.0 | 3.13 | 2.76 | 2.85 | 2.61 Million |
| 09 Sep, 2025 | 2.7 | 3.2 | 2.69 | 3.0 | 3.72 Million |
| 08 Sep, 2025 | 2.8 | 2.9 | 2.6 | 2.7 | 3.18 Million |
| 05 Sep, 2025 | 2.8 | 2.84 | 2.76 | 2.8 | 466.14 Thousand |
| 04 Sep, 2025 | 2.9 | 3.1 | 2.8 | 2.8 | 1.36 Million |
| 03 Sep, 2025 | 2.95 | 3.09 | 2.7 | 2.9 | 1.08 Million |
| 02 Sep, 2025 | 2.95 | 3.1 | 2.7 | 2.95 | 706.49 Thousand |
| 01 Sep, 2025 | 2.9 | 3.0 | 2.8 | 2.95 | 2.42 Million |
| 29 Aug, 2025 | 3.0 | 3.0 | 2.8 | 2.9 | 1.8 Million |
| 28 Aug, 2025 | 3.05 | 3.2 | 2.9 | 3.05 | 257.07 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL