Light Science Technologies Holdings PLC (LST)
GBX 3.9
(0.0%)
GBX 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.85 | 4.0 | 3.71 | 3.75 | 906.29 Thousand |
| 09 May, 2025 | 3.9 | 4.0 | 3.8 | 3.85 | 399.71 Thousand |
| 08 May, 2025 | 3.9 | 3.98 | 3.82 | 3.9 | 218.74 Thousand |
| 07 May, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 124.6 Thousand |
| 06 May, 2025 | 3.9 | 3.99 | 3.9 | 3.9 | 30.45 Thousand |
| 02 May, 2025 | 3.9 | 3.94 | 3.9 | 3.9 | 97.8 Thousand |
| 01 May, 2025 | 4.0 | 4.1 | 3.72 | 3.9 | 424.81 Thousand |
| 30 Apr, 2025 | 4.0 | 4.12 | 3.83 | 4.0 | 609.34 Thousand |
| 29 Apr, 2025 | 4.0 | 4.15 | 3.86 | 4.0 | 96.96 Thousand |
| 28 Apr, 2025 | 3.85 | 4.15 | 3.8 | 4.0 | 473.36 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL