Light Science Technologies Holdings PLC (LST)
GBX 3.8
(-2.56%)
GBX 3.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 327.68 Thousand |
| 09 Apr, 2025 | 3.85 | 4.0 | 3.74 | 3.8 | 585.46 Thousand |
| 08 Apr, 2025 | 3.9 | 4.0 | 3.8 | 4.0 | 1.11 Million |
| 07 Apr, 2025 | 3.8 | 4.0 | 3.7 | 3.9 | 499.43 Thousand |
| 04 Apr, 2025 | 4.05 | 4.2 | 3.71 | 3.85 | 1.41 Million |
| 03 Apr, 2025 | 4.25 | 4.4 | 3.9 | 4.05 | 737.24 Thousand |
| 02 Apr, 2025 | 4.0 | 4.5 | 3.96 | 4.25 | 2.71 Million |
| 01 Apr, 2025 | 3.95 | 4.3 | 3.8 | 4.0 | 1.68 Million |
| 31 Mar, 2025 | 3.6 | 4.3 | 3.4 | 3.95 | 4.41 Million |
| 28 Mar, 2025 | 3.1 | 3.72 | 3.0 | 3.33 | 834.37 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL