Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.8 | 4.0 | 3.67 | 3.9 | 2.55 Million |
| 11 Aug, 2025 | 3.75 | 4.0 | 3.62 | 3.8 | 705.53 Thousand |
| 08 Aug, 2025 | 3.75 | 3.9 | 3.6 | 3.75 | 205 Thousand |
| 07 Aug, 2025 | 3.8 | 3.9 | 3.61 | 3.75 | 406.01 Thousand |
| 06 Aug, 2025 | 3.9 | 3.92 | 3.61 | 3.8 | 772.26 Thousand |
| 05 Aug, 2025 | 3.9 | 3.97 | 3.85 | 3.9 | 1.23 Million |
| 04 Aug, 2025 | 3.65 | 3.9 | 3.5 | 3.85 | 953.44 Thousand |
| 01 Aug, 2025 | 3.65 | 3.8 | 3.53 | 3.65 | 345.75 Thousand |
| 31 Jul, 2025 | 3.65 | 3.65 | 3.61 | 3.65 | 153.68 Thousand |
| 30 Jul, 2025 | 3.65 | 3.79 | 3.65 | 3.65 | 360.77 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL