Light Science Technologies Holdings PLC (LST)
GBX 3.75
(-1.06%)
GBX 3.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.1 | 3.72 | 3.0 | 3.33 | 834.37 Thousand |
| 27 Mar, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 718.6 Thousand |
| 26 Mar, 2025 | 2.95 | 3.2 | 2.8 | 3.1 | 1.03 Million |
| 25 Mar, 2025 | 2.95 | 2.95 | 2.85 | 2.95 | 377.83 Thousand |
| 24 Mar, 2025 | 3.0 | 3.2 | 2.8 | 2.95 | 351.8 Thousand |
| 21 Mar, 2025 | 3.0 | 3.2 | 2.8 | 2.9 | 102.77 Thousand |
| 20 Mar, 2025 | 3.0 | 3.2 | 2.8 | 3.0 | 202.22 Thousand |
| 19 Mar, 2025 | 3.0 | 3.2 | 2.8 | 3.0 | 255.33 Thousand |
| 18 Mar, 2025 | 2.7 | 3.3 | 2.6 | 3.0 | 2.53 Million |
| 17 Mar, 2025 | 2.6 | 2.65 | 2.52 | 2.6 | 15.11 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL