Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.7 | 3.9 | 3.5 | 3.65 | 89.65 Thousand |
| 28 Jul, 2025 | 3.75 | 3.9 | 3.59 | 3.7 | 465.74 Thousand |
| 25 Jul, 2025 | 3.5 | 3.97 | 3.3 | 3.75 | 3.7 Million |
| 24 Jul, 2025 | 3.15 | 3.67 | 3.1 | 3.5 | 2.67 Million |
| 23 Jul, 2025 | 3.2 | 3.28 | 3.03 | 3.15 | 756.51 Thousand |
| 22 Jul, 2025 | 3.2 | 3.29 | 3.0 | 3.2 | 1.56 Million |
| 21 Jul, 2025 | 3.25 | 3.39 | 3.15 | 3.2 | 821.58 Thousand |
| 18 Jul, 2025 | 3.4 | 3.5 | 3.21 | 3.28 | 689.14 Thousand |
| 17 Jul, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 50.25 Thousand |
| 16 Jul, 2025 | 3.4 | 3.47 | 3.3 | 3.4 | 119.38 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL