Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.55 | 3.59 | 3.41 | 3.55 | 1.15 Million |
| 30 Jun, 2025 | 3.55 | 3.56 | 3.4 | 3.55 | 1.34 Million |
| 27 Jun, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 696.46 Thousand |
| 26 Jun, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 601.63 Thousand |
| 25 Jun, 2025 | 3.6 | 3.7 | 3.4 | 3.55 | 332.87 Thousand |
| 24 Jun, 2025 | 3.6 | 3.6 | 3.5 | 3.6 | 225.75 Thousand |
| 23 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 393.82 Thousand |
| 20 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 53.75 Thousand |
| 19 Jun, 2025 | 3.6 | 3.7 | 3.54 | 3.6 | 145.77 Thousand |
| 18 Jun, 2025 | 3.6 | 3.7 | 3.51 | 3.6 | 346.18 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL