Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.51 | 2.68 | 2.5 | 2.6 | 574.21 Thousand |
| 31 Oct, 2024 | 2.57 | 2.7 | 2.5 | 2.65 | 594.93 Thousand |
| 30 Oct, 2024 | 2.59 | 2.72 | 2.55 | 2.65 | 186.13 Thousand |
| 29 Oct, 2024 | 2.56 | 2.8 | 2.5 | 2.65 | 115.19 Thousand |
| 28 Oct, 2024 | 2.75 | 2.75 | 2.5 | 2.65 | 64.43 Thousand |
| 25 Oct, 2024 | 2.74 | 2.74 | 2.65 | 2.65 | 11.69 Thousand |
| 24 Oct, 2024 | 2.4 | 2.75 | 2.4 | 2.65 | 474.68 Thousand |
| 23 Oct, 2024 | 2.4 | 2.7 | 2.4 | 2.5 | 1.08 Million |
| 22 Oct, 2024 | 2.72 | 2.8 | 2.4 | 2.65 | 271.57 Thousand |
| 21 Oct, 2024 | 2.88 | 2.88 | 2.5 | 2.75 | 3.45 Million |
BOREF
0171
FTGFF
C07
4880
7523