Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.9 | 4.0 | 3.71 | 3.85 | 633.17 Thousand |
| 02 Jun, 2025 | 3.85 | 4.0 | 3.78 | 3.9 | 1.32 Million |
| 30 May, 2025 | 3.65 | 3.69 | 3.62 | 3.65 | 164.46 Thousand |
| 29 May, 2025 | 3.75 | 3.8 | 3.6 | 3.65 | 269.81 Thousand |
| 28 May, 2025 | 3.7 | 3.79 | 3.6 | 3.75 | 426.18 Thousand |
| 27 May, 2025 | 3.7 | 3.8 | 3.6 | 3.7 | 186.43 Thousand |
| 23 May, 2025 | 3.7 | 3.7 | 3.6 | 3.7 | 108.31 Thousand |
| 22 May, 2025 | 3.75 | 3.8 | 3.63 | 3.7 | 137.82 Thousand |
| 21 May, 2025 | 3.75 | 3.75 | 3.71 | 3.75 | 220.18 Thousand |
| 20 May, 2025 | 3.75 | 3.79 | 3.6 | 3.75 | 764.97 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL