GBX 3.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.75 | 2.85 | 2.6 | 2.6 | 728.71 Thousand |
02 Jan, 2025 | 2.8 | 2.9 | 2.6 | 2.75 | 213.61 Thousand |
31 Dec, 2024 | 2.8 | 2.8 | 2.7 | 2.8 | 200.52 Thousand |
30 Dec, 2024 | 2.7 | 2.83 | 2.55 | 2.8 | 544.21 Thousand |
24 Dec, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 41.63 Thousand |
23 Dec, 2024 | 2.7 | 2.75 | 2.55 | 2.7 | 2902.00 |
20 Dec, 2024 | 2.75 | 2.82 | 2.6 | 2.7 | 55.47 Thousand |
19 Dec, 2024 | 2.75 | 2.79 | 2.63 | 2.75 | 4711.00 |
18 Dec, 2024 | 2.75 | 2.75 | 2.6 | 2.75 | 177.46 Thousand |
17 Dec, 2024 | 2.85 | 2.85 | 2.7 | 2.85 | 11.76 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL