Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.9 | 3.94 | 3.9 | 3.9 | 97.8 Thousand |
| 01 May, 2025 | 4.0 | 4.1 | 3.72 | 3.9 | 424.81 Thousand |
| 30 Apr, 2025 | 4.0 | 4.12 | 3.83 | 4.0 | 609.34 Thousand |
| 29 Apr, 2025 | 4.0 | 4.15 | 3.86 | 4.0 | 96.96 Thousand |
| 28 Apr, 2025 | 3.85 | 4.15 | 3.8 | 4.0 | 473.36 Thousand |
| 25 Apr, 2025 | 4.0 | 4.1 | 3.7 | 3.85 | 372.36 Thousand |
| 24 Apr, 2025 | 4.0 | 4.02 | 3.95 | 4.0 | 308.25 Thousand |
| 23 Apr, 2025 | 4.0 | 4.04 | 3.9 | 4.0 | 986.9 Thousand |
| 22 Apr, 2025 | 3.95 | 4.05 | 3.9 | 4.0 | 1.42 Million |
| 17 Apr, 2025 | 3.9 | 4.0 | 3.8 | 3.95 | 686.06 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL