Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.8 | 3.1 | 2.7 | 2.8 | 298.72 Thousand |
| 19 Sep, 2024 | 2.8 | 3.1 | 2.8 | 2.95 | 83.59 Thousand |
| 18 Sep, 2024 | 2.82 | 3.0 | 2.8 | 2.9 | 3266.00 |
| 17 Sep, 2024 | 3.0 | 3.0 | 2.8 | 2.9 | 31.5 Thousand |
| 16 Sep, 2024 | 2.89 | 2.9 | 2.82 | 2.9 | 305.67 Thousand |
| 13 Sep, 2024 | 2.93 | 3.1 | 2.8 | 3.0 | 163.56 Thousand |
| 12 Sep, 2024 | 3.1 | 3.1 | 2.9 | 3.0 | 467.74 Thousand |
| 11 Sep, 2024 | 2.7 | 2.94 | 2.7 | 2.85 | 365.85 Thousand |
| 10 Sep, 2024 | 2.95 | 2.95 | 2.72 | 2.85 | 313.91 Thousand |
| 09 Sep, 2024 | 2.9 | 3.07 | 2.82 | 2.95 | 744.43 Thousand |
BOREF
0171
FTGFF
C07
4880
7523