Light Science Technologies Holdings PLC (LST)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.75 | 2.75 | 2.6 | 2.75 | 177.46 Thousand |
| 17 Dec, 2024 | 2.85 | 2.85 | 2.7 | 2.85 | 11.76 Thousand |
| 16 Dec, 2024 | 3.0 | 3.2 | 2.7 | 2.85 | 1.07 Million |
| 13 Dec, 2024 | 3.0 | 3.2 | 2.8 | 3.0 | 135.71 Thousand |
| 12 Dec, 2024 | 3.0 | 3.2 | 2.8 | 3.0 | 434.14 Thousand |
| 11 Dec, 2024 | 2.85 | 3.0 | 2.71 | 3.0 | 773.45 Thousand |
| 10 Dec, 2024 | 2.9 | 3.0 | 2.73 | 2.85 | 397.68 Thousand |
| 09 Dec, 2024 | 2.65 | 3.0 | 2.5 | 2.9 | 1.93 Million |
| 06 Dec, 2024 | 2.4 | 2.94 | 2.4 | 2.53 | 3.71 Million |
| 05 Dec, 2024 | 2.3 | 2.47 | 2.29 | 2.4 | 1.38 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL