Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.97 | 3.1 | 2.9 | 2.95 | 497.26 Thousand |
| 05 Sep, 2024 | 3.07 | 3.1 | 2.95 | 2.95 | 731.14 Thousand |
| 04 Sep, 2024 | 3.1 | 3.15 | 3.0 | 3.05 | 425.45 Thousand |
| 03 Sep, 2024 | 3.3 | 3.4 | 3.1 | 3.25 | 762.13 Thousand |
| 02 Sep, 2024 | 3.44 | 3.44 | 3.03 | 3.25 | 2.79 Million |
| 30 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.38 | 1.9 Million |
| 29 Aug, 2024 | 3.0 | 3.3 | 3.0 | 3.15 | 306.58 Thousand |
| 28 Aug, 2024 | 3.24 | 3.24 | 3.01 | 3.2 | 916.52 Thousand |
| 27 Aug, 2024 | 3.35 | 3.5 | 3.2 | 3.5 | 300.48 Thousand |
| 23 Aug, 2024 | 3.55 | 3.6 | 3.2 | 3.35 | 284.04 Thousand |
BOREF
0171
FTGFF
C07
4880
7523