Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.0 | 4.5 | 3.96 | 4.25 | 2.71 Million |
| 01 Apr, 2025 | 3.95 | 4.3 | 3.8 | 4.0 | 1.68 Million |
| 31 Mar, 2025 | 3.6 | 4.3 | 3.4 | 3.95 | 4.41 Million |
| 28 Mar, 2025 | 3.1 | 3.72 | 3.0 | 3.33 | 834.37 Thousand |
| 27 Mar, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 718.6 Thousand |
| 26 Mar, 2025 | 2.95 | 3.2 | 2.8 | 3.1 | 1.03 Million |
| 25 Mar, 2025 | 2.95 | 2.95 | 2.85 | 2.95 | 377.83 Thousand |
| 24 Mar, 2025 | 3.0 | 3.2 | 2.8 | 2.95 | 351.8 Thousand |
| 21 Mar, 2025 | 3.0 | 3.2 | 2.8 | 2.9 | 102.77 Thousand |
| 20 Mar, 2025 | 3.0 | 3.2 | 2.8 | 3.0 | 202.22 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL