Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.3 | 3.7 | 3.3 | 3.45 | 1.01 Million |
| 21 Aug, 2024 | 3.0 | 3.8 | 2.9 | 3.4 | 2.49 Million |
| 20 Aug, 2024 | 3.0 | 3.0 | 2.9 | 2.95 | 2.77 Million |
| 19 Aug, 2024 | 3.04 | 3.04 | 2.8 | 3.0 | 353.72 Thousand |
| 16 Aug, 2024 | 3.05 | 3.2 | 2.9 | 3.05 | 768.53 Thousand |
| 15 Aug, 2024 | 2.82 | 3.2 | 2.82 | 3.05 | 2.44 Million |
| 14 Aug, 2024 | 2.85 | 3.0 | 2.73 | 2.88 | 1.38 Million |
| 13 Aug, 2024 | 2.9 | 2.9 | 2.5 | 2.85 | 324.45 Thousand |
| 12 Aug, 2024 | 2.77 | 2.77 | 2.65 | 2.65 | 17.69 Thousand |
| 09 Aug, 2024 | 2.8 | 2.8 | 2.53 | 2.65 | 27.37 Thousand |
BOREF
0171
FTGFF
C07
4880
7523