Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.8 | 2.8 | 2.57 | 2.65 | 291.04 Thousand |
| 07 Aug, 2024 | 2.5 | 2.8 | 2.5 | 2.65 | 633.54 Thousand |
| 06 Aug, 2024 | 2.61 | 2.8 | 2.5 | 2.65 | 163.51 Thousand |
| 05 Aug, 2024 | 2.5 | 2.68 | 2.5 | 2.65 | 67.7 Thousand |
| 02 Aug, 2024 | 2.87 | 3.0 | 2.61 | 2.8 | 32.54 Thousand |
| 01 Aug, 2024 | 2.63 | 2.83 | 2.6 | 2.8 | 262.13 Thousand |
| 31 Jul, 2024 | 2.5 | 3.0 | 2.5 | 2.8 | 1.6 Million |
| 30 Jul, 2024 | 2.74 | 2.8 | 2.5 | 2.6 | 770.27 Thousand |
| 29 Jul, 2024 | 2.8 | 2.8 | 2.55 | 2.6 | 980.1 Thousand |
| 26 Jul, 2024 | 2.5 | 2.86 | 2.5 | 2.65 | 2.36 Million |
BOREF
0171
FTGFF
C07
4880
7523