Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.2 | 3.3 | 3.0 | 3.1 | 1.03 Million |
| 18 Feb, 2025 | 3.35 | 3.5 | 3.1 | 3.2 | 792.71 Thousand |
| 17 Feb, 2025 | 3.3 | 3.5 | 3.0 | 3.35 | 3.41 Million |
| 14 Feb, 2025 | 2.55 | 3.3 | 2.5 | 3.3 | 5.55 Million |
| 13 Feb, 2025 | 2.55 | 2.55 | 2.5 | 2.55 | 478.99 Thousand |
| 12 Feb, 2025 | 2.55 | 2.6 | 2.5 | 2.55 | 92.04 Thousand |
| 11 Feb, 2025 | 2.55 | 2.6 | 2.55 | 2.55 | 98.51 Thousand |
| 10 Feb, 2025 | 2.65 | 2.8 | 2.5 | 2.55 | 2.69 Million |
| 07 Feb, 2025 | 2.35 | 2.58 | 2.3 | 2.55 | 3.07 Million |
| 06 Feb, 2025 | 2.35 | 2.4 | 2.3 | 2.35 | 750.36 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL