Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.8 | 2.8 | 2.6 | 2.75 | 609.59 Thousand |
| 26 Jun, 2024 | 2.8 | 2.86 | 2.52 | 2.86 | 48.52 Thousand |
| 25 Jun, 2024 | 3.1 | 3.16 | 2.54 | 2.8 | 757.37 Thousand |
| 24 Jun, 2024 | 2.82 | 3.16 | 2.7 | 3.16 | 569.66 Thousand |
| 21 Jun, 2024 | 3.18 | 3.2 | 2.8 | 3.0 | 861.8 Thousand |
| 20 Jun, 2024 | 2.61 | 3.12 | 2.61 | 3.01 | 2.23 Million |
| 19 Jun, 2024 | 2.85 | 3.0 | 2.6 | 2.97 | 6.03 Million |
| 18 Jun, 2024 | 2.7 | 2.7 | 2.4 | 2.55 | 163.83 Thousand |
| 17 Jun, 2024 | 2.51 | 2.7 | 2.41 | 2.55 | 494.86 Thousand |
| 14 Jun, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 153.61 Thousand |
BOREF
0171
FTGFF
C07
4880
7523