Light Science Technologies Holdings PLC (LST)
GBX 3.2
(-7.25%)
GBX 3.2
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2.85 | 2.94 | 2.7 | 2.85 | 365.85 Thousand |
| 10 Sep, 2024 | 2.95 | 2.95 | 2.72 | 2.85 | 313.91 Thousand |
| 09 Sep, 2024 | 3.05 | 3.07 | 2.82 | 2.95 | 744.43 Thousand |
| 06 Sep, 2024 | 2.95 | 3.1 | 2.9 | 2.95 | 497.26 Thousand |
| 05 Sep, 2024 | 3.05 | 3.1 | 2.95 | 2.95 | 731.14 Thousand |
| 04 Sep, 2024 | 3.15 | 3.15 | 3.0 | 3.05 | 425.42 Thousand |
| 03 Sep, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 662.13 Thousand |
| 02 Sep, 2024 | 3.38 | 3.44 | 3.03 | 3.25 | 2.79 Million |
| 30 Aug, 2024 | 3.15 | 3.5 | 3.0 | 3.38 | 1.9 Million |
| 29 Aug, 2024 | 3.1 | 3.3 | 3.0 | 3.15 | 306.58 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL