Light Science Technologies Holdings PLC (LST)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.65 | 2.8 | 2.53 | 2.65 | 27.37 Thousand |
| 08 Aug, 2024 | 2.65 | 2.8 | 2.57 | 2.65 | 291.04 Thousand |
| 07 Aug, 2024 | 2.65 | 2.8 | 2.5 | 2.65 | 633.54 Thousand |
| 06 Aug, 2024 | 2.65 | 2.8 | 2.5 | 2.65 | 163.51 Thousand |
| 05 Aug, 2024 | 2.65 | 2.68 | 2.5 | 2.65 | 67.7 Thousand |
| 02 Aug, 2024 | 2.8 | 3.0 | 2.61 | 2.8 | 32.54 Thousand |
| 01 Aug, 2024 | 2.8 | 2.83 | 2.6 | 2.8 | 262.13 Thousand |
| 31 Jul, 2024 | 2.75 | 3.0 | 2.5 | 2.8 | 1.6 Million |
| 30 Jul, 2024 | 2.65 | 2.8 | 2.5 | 2.6 | 770.27 Thousand |
| 29 Jul, 2024 | 2.65 | 2.8 | 2.55 | 2.6 | 980.1 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL