Light Science Technologies Holdings Plc (LST.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.7 | 2.7 | 2.26 | 2.5 | 143.58 Thousand |
| 08 Apr, 2024 | 2.51 | 2.57 | 2.5 | 2.5 | 73.15 Thousand |
| 05 Apr, 2024 | 2.7 | 2.7 | 2.3 | 2.5 | 80.64 Thousand |
| 04 Apr, 2024 | 2.7 | 2.75 | 2.4 | 2.55 | 11.01 Thousand |
| 03 Apr, 2024 | 2.43 | 2.8 | 2.4 | 2.55 | 385.2 Thousand |
| 02 Apr, 2024 | 2.8 | 2.86 | 2.5 | 2.86 | 154.12 Thousand |
| 28 Mar, 2024 | 2.7 | 2.7 | 2.5 | 2.6 | 687.19 Thousand |
| 27 Mar, 2024 | 2.9 | 3.0 | 2.6 | 2.7 | 162.95 Thousand |
| 26 Mar, 2024 | 2.7 | 2.96 | 2.6 | 2.96 | 203.05 Thousand |
| 25 Mar, 2024 | 2.96 | 3.0 | 2.7 | 2.85 | 353.62 Thousand |
BOREF
0171
FTGFF
C07
4880
7523