Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.55 | 2.55 | 2.5 | 2.55 | 16.76 Thousand |
| 05 Nov, 2024 | 2.6 | 2.65 | 2.4 | 2.55 | 345.99 Thousand |
| 01 Nov, 2024 | 2.65 | 2.68 | 2.5 | 2.6 | 574.21 Thousand |
| 31 Oct, 2024 | 2.65 | 2.7 | 2.5 | 2.65 | 558.04 Thousand |
| 30 Oct, 2024 | 2.65 | 2.72 | 2.55 | 2.65 | 186.13 Thousand |
| 29 Oct, 2024 | 2.65 | 2.8 | 2.5 | 2.65 | 65.19 Thousand |
| 28 Oct, 2024 | 2.65 | 2.75 | 2.5 | 2.65 | 64.43 Thousand |
| 25 Oct, 2024 | 2.65 | 2.74 | 2.65 | 2.65 | 11.69 Thousand |
| 24 Oct, 2024 | 2.5 | 2.75 | 2.4 | 2.65 | 474.68 Thousand |
| 23 Oct, 2024 | 2.55 | 2.7 | 2.4 | 2.5 | 1.04 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL