Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.6 | 2.6 | 2.5 | 2.6 | 260 Thousand |
| 04 Oct, 2024 | 2.6 | 2.7 | 2.6 | 2.6 | 15.28 Thousand |
| 03 Oct, 2024 | 2.65 | 2.71 | 2.52 | 2.71 | 17.44 Thousand |
| 02 Oct, 2024 | 2.65 | 2.65 | 2.5 | 2.65 | 187.27 Thousand |
| 01 Oct, 2024 | 2.7 | 2.9 | 2.5 | 2.7 | 277.7 Thousand |
| 30 Sep, 2024 | 2.7 | 2.73 | 2.61 | 2.7 | 239.79 Thousand |
| 27 Sep, 2024 | 2.7 | 2.9 | 2.61 | 2.7 | 41.94 Thousand |
| 26 Sep, 2024 | 2.7 | 2.9 | 2.5 | 2.9 | 25.3 Thousand |
| 25 Sep, 2024 | 2.65 | 2.88 | 2.5 | 2.7 | 583.91 Thousand |
| 24 Sep, 2024 | 2.8 | 2.8 | 2.5 | 2.65 | 343.58 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL