Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.3 | 2.5 | 2.3 | 2.34 | 690.57 Thousand |
| 29 Feb, 2024 | 2.39 | 2.39 | 2.32 | 2.35 | 7445.00 |
| 28 Feb, 2024 | 2.41 | 2.41 | 2.3 | 2.35 | 38.21 Thousand |
| 27 Feb, 2024 | 2.5 | 2.5 | 2.41 | 2.45 | 166.1 Thousand |
| 26 Feb, 2024 | 2.5 | 2.5 | 2.42 | 2.45 | 202.45 Thousand |
| 23 Feb, 2024 | 2.4 | 2.45 | 2.3 | 2.45 | 10.75 Thousand |
| 22 Feb, 2024 | 2.6 | 2.6 | 2.5 | 2.5 | 443.4 Thousand |
| 21 Feb, 2024 | 2.56 | 2.56 | 2.51 | 2.55 | 316.51 Thousand |
| 20 Feb, 2024 | 2.5 | 2.6 | 2.5 | 2.6 | 229.06 Thousand |
| 19 Feb, 2024 | 2.6 | 2.73 | 2.5 | 2.6 | 1.95 Million |
BOREF
0171
FTGFF
C07
4880
7523