Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.5 | 2.5 | 2.45 | 2.45 | 101.95 Thousand |
| 01 Feb, 2024 | 2.5 | 2.6 | 2.4 | 2.44 | 416.94 Thousand |
| 31 Jan, 2024 | 2.4 | 2.5 | 2.4 | 2.5 | 21.08 Thousand |
| 30 Jan, 2024 | 2.44 | 2.5 | 2.44 | 2.5 | 40.91 Thousand |
| 29 Jan, 2024 | 2.62 | 2.62 | 2.45 | 2.6 | 372.67 Thousand |
| 26 Jan, 2024 | 2.72 | 2.72 | 2.5 | 2.5 | 353.75 Thousand |
| 25 Jan, 2024 | 2.81 | 2.9 | 2.75 | 2.85 | 54.59 Thousand |
| 24 Jan, 2024 | 2.94 | 3.0 | 2.8 | 2.9 | 285.88 Thousand |
| 23 Jan, 2024 | 3.0 | 3.0 | 2.8 | 2.9 | 14.97 Thousand |
| 22 Jan, 2024 | 2.8 | 2.9 | 2.8 | 2.8 | 8.95 Million |
BOREF
0171
FTGFF
C07
4880
7523