Light Science Technologies Holdings PLC (LST)
GBX 3.8
(-2.56%)
GBX 3.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.15 | 3.4 | 2.9 | 3.05 | 2.35 Million |
| 09 May, 2024 | 2.87 | 3.29 | 2.87 | 3.2 | 6.4 Million |
| 08 May, 2024 | 2.55 | 3.0 | 2.4 | 2.7 | 1.77 Million |
| 07 May, 2024 | 2.45 | 2.6 | 2.37 | 2.45 | 47.66 Thousand |
| 02 May, 2024 | 2.45 | 2.6 | 2.37 | 2.45 | 202.26 Thousand |
| 01 May, 2024 | 2.3 | 2.6 | 2.2 | 2.45 | 1.5 Million |
| 30 Apr, 2024 | 2.6 | 2.8 | 2.21 | 2.3 | 1.11 Million |
| 29 Apr, 2024 | 2.6 | 2.8 | 2.3 | 2.5 | 377.07 Thousand |
| 26 Apr, 2024 | 2.5 | 2.7 | 2.3 | 2.6 | 36.97 Thousand |
| 25 Apr, 2024 | 2.65 | 2.68 | 2.3 | 2.5 | 472.03 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL