Light Science Technologies Holdings Plc (LST.L)

GBp 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.5 2.7 2.4 2.55 263.23 Thousand
27 Sep, 2023 2.9 3.0 2.4 2.4 1.54 Million
26 Sep, 2023 3.0 3.1 2.8 2.9 355.76 Thousand
25 Sep, 2023 3.0 3.1 3.03 3.0 20.18 Thousand
22 Sep, 2023 3.0 3.16 2.8 3.16 648.51 Thousand
21 Sep, 2023 3.0 3.1 2.9 2.9 1.56 Million
20 Sep, 2023 3.0 3.1 2.9 3.0 1.06 Million
19 Sep, 2023 3.0 3.1 2.9 2.9 788.95 Thousand
18 Sep, 2023 3.05 3.1 2.9 3.0 151.03 Thousand
15 Sep, 2023 3.15 3.27 3.0 3.05 1.08 Million