Light Science Technologies Holdings Plc (LST.L)

GBp 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.9 3.2 2.8 3.05 7.34 Million
11 Oct, 2023 2.95 3.1 2.7 2.9 301.11 Thousand
10 Oct, 2023 2.6 3.1 2.5 2.8 2.65 Million
09 Oct, 2023 2.6 2.9 2.5 2.9 40.8 Thousand
06 Oct, 2023 2.6 2.8 2.5 2.8 98.97 Thousand
05 Oct, 2023 2.6 2.7 2.5 2.7 188.35 Thousand
04 Oct, 2023 2.5 2.7 2.4 2.4 50.82 Thousand
03 Oct, 2023 2.55 2.7 2.4 2.5 188.89 Thousand
02 Oct, 2023 2.6 2.62 2.5 2.55 245.25 Thousand
29 Sep, 2023 2.55 2.64 2.57 2.6 144.68 Thousand