GBX 3.2
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 2.6 | 2.75 | 2.4 | 2.55 | 11.01 Thousand |
03 Apr, 2024 | 2.65 | 2.8 | 2.4 | 2.55 | 385.2 Thousand |
02 Apr, 2024 | 2.65 | 2.86 | 2.5 | 2.86 | 154.12 Thousand |
28 Mar, 2024 | 2.7 | 2.7 | 2.5 | 2.6 | 687.19 Thousand |
27 Mar, 2024 | 2.75 | 3.0 | 2.6 | 2.7 | 162.95 Thousand |
26 Mar, 2024 | 2.85 | 2.96 | 2.6 | 2.96 | 203.05 Thousand |
25 Mar, 2024 | 2.9 | 3.0 | 2.7 | 2.85 | 353.62 Thousand |
22 Mar, 2024 | 2.9 | 3.04 | 2.74 | 2.9 | 389.05 Thousand |
21 Mar, 2024 | 2.85 | 3.0 | 2.66 | 2.85 | 1.02 Million |
20 Mar, 2024 | 2.85 | 3.0 | 2.7 | 2.7 | 130.32 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL