GBX 3.85
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2.55 | 2.6 | 2.5 | 2.5 | 443.4 Thousand |
21 Feb, 2024 | 2.55 | 2.56 | 2.51 | 2.55 | 316.51 Thousand |
20 Feb, 2024 | 2.6 | 2.6 | 2.5 | 2.6 | 229.06 Thousand |
19 Feb, 2024 | 2.5 | 2.73 | 2.5 | 2.6 | 1.95 Million |
16 Feb, 2024 | 2.45 | 2.6 | 2.45 | 2.45 | 642.69 Thousand |
15 Feb, 2024 | 2.45 | 2.6 | 2.36 | 2.36 | 516.59 Thousand |
14 Feb, 2024 | 2.4 | 2.5 | 2.33 | 2.5 | 75.75 Thousand |
13 Feb, 2024 | 2.35 | 2.44 | 2.3 | 2.4 | 1.32 Million |
12 Feb, 2024 | 2.4 | 2.4 | 2.3 | 2.35 | 84.04 Thousand |
09 Feb, 2024 | 2.45 | 2.45 | 2.3 | 2.4 | 344.96 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL