Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.75 | 2.79 | 2.7 | 2.65 | 67.6 Thousand |
| 04 Dec, 2023 | 2.75 | 2.78 | 2.7 | 2.75 | 75.41 Thousand |
| 01 Dec, 2023 | 2.75 | 2.8 | 2.7 | 2.75 | 75.25 Thousand |
| 30 Nov, 2023 | 2.75 | 2.7 | 2.7 | 2.75 | 17.07 Thousand |
| 29 Nov, 2023 | 2.75 | 2.7 | 2.7 | 2.75 | 1070.00 |
| 28 Nov, 2023 | 2.75 | 2.8 | 2.75 | 2.75 | 13.43 Thousand |
| 27 Nov, 2023 | 2.9 | 3.0 | 2.7 | 2.75 | 586.68 Thousand |
| 24 Nov, 2023 | 3.15 | 3.0 | 2.8 | 2.9 | 179.54 Thousand |
| 23 Nov, 2023 | 3.25 | 3.3 | 2.85 | 3.0 | 611.49 Thousand |
| 22 Nov, 2023 | 3.25 | 3.5 | 3.03 | 3.25 | 183.38 Thousand |
BOREF
0171
FTGFF
C07
4880
7523