Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.0 | 3.1 | 2.74 | 2.74 | 407.13 Thousand |
| 11 Jul, 2024 | 2.95 | 3.1 | 2.7 | 2.74 | 1.1 Million |
| 10 Jul, 2024 | 2.9 | 3.1 | 2.7 | 2.95 | 1.4 Million |
| 09 Jul, 2024 | 2.75 | 2.9 | 2.6 | 2.75 | 12.74 Thousand |
| 08 Jul, 2024 | 2.75 | 2.87 | 2.73 | 2.75 | 13.14 Thousand |
| 05 Jul, 2024 | 2.75 | 2.9 | 2.71 | 2.75 | 352.47 Thousand |
| 04 Jul, 2024 | 3.05 | 3.23 | 2.62 | 2.75 | 2.39 Million |
| 03 Jul, 2024 | 2.85 | 3.0 | 2.7 | 2.85 | 190.57 Thousand |
| 02 Jul, 2024 | 2.85 | 3.0 | 2.7 | 2.85 | 204.24 Thousand |
| 01 Jul, 2024 | 2.88 | 3.0 | 2.7 | 2.85 | 89.91 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL