Light Science Technologies Holdings PLC (LST)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 285.88 Thousand |
| 23 Jan, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 13.62 Thousand |
| 22 Jan, 2024 | 2.9 | 2.9 | 2.8 | 2.8 | 1.57 Million |
| 19 Jan, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 45.93 Thousand |
| 18 Jan, 2024 | 2.9 | 2.9 | 2.83 | 2.9 | 12.58 Thousand |
| 17 Jan, 2024 | 2.95 | 3.0 | 2.8 | 2.9 | 101.02 Thousand |
| 16 Jan, 2024 | 2.9 | 3.1 | 2.86 | 3.0 | 2.62 Million |
| 15 Jan, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 2.58 Million |
| 12 Jan, 2024 | 2.75 | 3.08 | 2.7 | 2.9 | 4.29 Million |
| 11 Jan, 2024 | 2.52 | 2.9 | 2.52 | 2.8 | 1.5 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL