Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.6 | 2.8 | 2.21 | 2.3 | 1.11 Million |
| 29 Apr, 2024 | 2.6 | 2.8 | 2.3 | 2.5 | 377.07 Thousand |
| 26 Apr, 2024 | 2.5 | 2.7 | 2.3 | 2.6 | 36.97 Thousand |
| 25 Apr, 2024 | 2.65 | 2.68 | 2.3 | 2.5 | 472.03 Thousand |
| 24 Apr, 2024 | 2.65 | 2.65 | 2.5 | 2.65 | 25.83 Thousand |
| 23 Apr, 2024 | 2.65 | 2.65 | 2.45 | 2.65 | 11.91 Thousand |
| 22 Apr, 2024 | 2.7 | 2.8 | 2.5 | 2.65 | 1.04 Million |
| 19 Apr, 2024 | 2.7 | 2.77 | 2.55 | 2.7 | 37.03 Thousand |
| 18 Apr, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 25.13 Thousand |
| 17 Apr, 2024 | 2.7 | 2.7 | 2.63 | 2.7 | 3202.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL