Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2.98 | 2.98 | 2.7 | 2.8 | 1.32 Million |
| 14 May, 2024 | 3.0 | 3.0 | 2.8 | 2.9 | 390.48 Thousand |
| 13 May, 2024 | 3.2 | 3.2 | 2.78 | 2.78 | 1.01 Million |
| 10 May, 2024 | 3.28 | 3.4 | 2.9 | 3.05 | 2.35 Million |
| 09 May, 2024 | 2.9 | 3.29 | 2.87 | 3.2 | 6.4 Million |
| 08 May, 2024 | 2.7 | 3.0 | 2.4 | 2.7 | 1.77 Million |
| 07 May, 2024 | 2.37 | 2.6 | 2.37 | 2.45 | 47.66 Thousand |
| 03 May, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| 02 May, 2024 | 2.54 | 2.6 | 2.37 | 2.45 | 202.26 Thousand |
| 01 May, 2024 | 2.23 | 2.6 | 2.2 | 2.45 | 1.5 Million |
BOREF
0171
FTGFF
C07
4880
7523