Light Science Technologies Holdings PLC (LST)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.45 | 3.6 | 3.2 | 3.35 | 284.04 Thousand |
| 22 Aug, 2024 | 3.55 | 3.7 | 3.3 | 3.45 | 1 Million |
| 21 Aug, 2024 | 2.95 | 3.8 | 2.9 | 3.4 | 2.49 Million |
| 20 Aug, 2024 | 2.95 | 3.0 | 2.9 | 2.95 | 2.77 Million |
| 19 Aug, 2024 | 3.04 | 3.04 | 2.8 | 3.0 | 353.72 Thousand |
| 16 Aug, 2024 | 3.05 | 3.2 | 2.9 | 3.05 | 768.53 Thousand |
| 15 Aug, 2024 | 2.88 | 3.2 | 2.82 | 3.05 | 2.44 Million |
| 14 Aug, 2024 | 2.85 | 3.0 | 2.73 | 2.88 | 1.38 Million |
| 13 Aug, 2024 | 2.7 | 2.9 | 2.5 | 2.85 | 324.45 Thousand |
| 12 Aug, 2024 | 2.65 | 2.77 | 2.65 | 2.65 | 17.69 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL