Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.9 | 3.0 | 2.8 | 2.85 | 197.76 Thousand |
| 04 Mar, 2025 | 2.95 | 2.98 | 2.82 | 2.9 | 225.4 Thousand |
| 03 Mar, 2025 | 3.1 | 3.2 | 2.9 | 2.95 | 158.93 Thousand |
| 28 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 135.72 Thousand |
| 27 Feb, 2025 | 3.1 | 3.18 | 3.0 | 3.1 | 1.76 Million |
| 26 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 1.07 Million |
| 25 Feb, 2025 | 3.1 | 3.12 | 3.0 | 3.1 | 212.78 Thousand |
| 24 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 374.69 Thousand |
| 21 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 760.27 Thousand |
| 20 Feb, 2025 | 3.1 | 3.13 | 3.0 | 3.1 | 419.53 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL