Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 18.08 Thousand |
| 16 May, 2025 | 3.75 | 3.85 | 3.6 | 3.7 | 1.29 Million |
| 15 May, 2025 | 3.7 | 3.97 | 3.6 | 3.75 | 1.21 Million |
| 14 May, 2025 | 3.75 | 3.8 | 3.6 | 3.6 | 267.83 Thousand |
| 13 May, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 227.77 Thousand |
| 12 May, 2025 | 3.85 | 4.0 | 3.71 | 3.75 | 906.29 Thousand |
| 09 May, 2025 | 3.9 | 4.0 | 3.8 | 3.85 | 399.71 Thousand |
| 08 May, 2025 | 3.9 | 3.98 | 3.82 | 3.9 | 218.74 Thousand |
| 07 May, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 124.6 Thousand |
| 06 May, 2025 | 3.9 | 3.99 | 3.9 | 3.9 | 30.45 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL