Light Science Technologies Holdings Plc (LST.L)
GBp 3.99
(-0.25%)
GBp 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.7 | 2.7 | 2.6 | 2.6 | 29.73 Thousand |
| 03 Oct, 2024 | 2.52 | 2.71 | 2.52 | 2.71 | 33 Thousand |
| 02 Oct, 2024 | 2.5 | 2.65 | 2.5 | 2.65 | 187.27 Thousand |
| 01 Oct, 2024 | 2.9 | 2.9 | 2.5 | 2.7 | 278.23 Thousand |
| 30 Sep, 2024 | 2.73 | 2.73 | 2.61 | 2.7 | 339.79 Thousand |
| 27 Sep, 2024 | 2.73 | 2.9 | 2.61 | 2.7 | 42.99 Thousand |
| 26 Sep, 2024 | 2.9 | 2.9 | 2.5 | 2.9 | 25.3 Thousand |
| 25 Sep, 2024 | 2.54 | 2.88 | 2.5 | 2.7 | 584.53 Thousand |
| 24 Sep, 2024 | 2.5 | 2.8 | 2.5 | 2.65 | 343.58 Thousand |
| 23 Sep, 2024 | 2.7 | 2.9 | 2.7 | 2.8 | 469.59 Thousand |
BOREF
0171
FTGFF
C07
4880
7523