Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.4 | 910.51 Thousand |
| 14 Jul, 2025 | 3.45 | 3.45 | 3.32 | 3.45 | 226.52 Thousand |
| 11 Jul, 2025 | 3.4 | 3.6 | 3.3 | 3.45 | 349.77 Thousand |
| 10 Jul, 2025 | 3.4 | 3.43 | 3.33 | 3.4 | 171.01 Thousand |
| 09 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.4 | 622.61 Thousand |
| 08 Jul, 2025 | 3.45 | 3.48 | 3.3 | 3.45 | 265 Thousand |
| 07 Jul, 2025 | 3.45 | 3.53 | 3.3 | 3.45 | 1.03 Million |
| 04 Jul, 2025 | 3.45 | 3.48 | 3.3 | 3.45 | 146.76 Thousand |
| 03 Jul, 2025 | 3.4 | 3.6 | 3.3 | 3.45 | 1.42 Million |
| 02 Jul, 2025 | 3.55 | 3.7 | 3.3 | 3.4 | 2.42 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL