LMS Capital plc (LMS.L)
GBp 20.6
(-3.74%)
GBp 20.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.25 | 23.25 | 22.6 | 22.6 | 234.99 Thousand |
| 11 Apr, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 234.99 Thousand |
| 10 Apr, 2025 | 23.4 | 23.4 | 22.0 | 22.0 | 234.99 Thousand |
| 09 Apr, 2025 | 22.62 | 22.62 | 22.0 | 22.0 | 234.99 Thousand |
| 08 Apr, 2025 | 20.6 | 21.8 | 20.6 | 21.8 | 234.99 Thousand |
| 07 Apr, 2025 | 21.6 | 21.6 | 21.3 | 21.3 | 234.99 Thousand |
| 04 Apr, 2025 | 22.2 | 22.6 | 22.0 | 22.6 | 234.99 Thousand |
| 03 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 234.99 Thousand |
| 02 Apr, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 234.99 Thousand |
| 01 Apr, 2025 | 22.0 | 22.75 | 21.6 | 22.5 | 234.99 Thousand |
6810
CLSH
1977
6223
SUNWQ
FNCHF