GBp 20.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 22.62 | 22.62 | 22.0 | 22.0 | 234.99 Thousand |
08 Apr, 2025 | 20.6 | 21.8 | 20.6 | 21.8 | 234.99 Thousand |
07 Apr, 2025 | 21.6 | 21.6 | 21.3 | 21.3 | 234.99 Thousand |
04 Apr, 2025 | 22.2 | 22.6 | 22.0 | 22.6 | 234.99 Thousand |
03 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 234.99 Thousand |
02 Apr, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 234.99 Thousand |
01 Apr, 2025 | 22.0 | 22.75 | 21.6 | 22.5 | 234.99 Thousand |
31 Mar, 2025 | 22.4 | 23.6 | 21.6 | 21.6 | 234.99 Thousand |
28 Mar, 2025 | 22.96 | 23.4 | 22.01 | 22.8 | 310.88 Thousand |
27 Mar, 2025 | 23.4 | 23.4 | 21.31 | 22.4 | 234.99 Thousand |
6810
CLSH
1977
6223
SUNWQ
FNCHF