LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 17.55 17.55 17.55 17.55 -
18 Sep, 2025 16.75 16.75 16.75 16.75 -
17 Sep, 2025 17.65 17.65 17.65 17.65 -
16 Sep, 2025 16.8 17.1 16.8 17.1 7000.00
15 Sep, 2025 17.9 17.9 17.75 17.75 -
12 Sep, 2025 18.0 18.0 17.58 17.75 8613.00
11 Sep, 2025 17.75 17.75 17.75 17.75 -
10 Sep, 2025 17.75 17.75 17.75 17.75 -
09 Sep, 2025 17.0 17.85 17.0 17.85 9727.00
08 Sep, 2025 17.0 17.95 17.0 17.95 343.72 Thousand