LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 17.0 17.0 16.3 16.3 2.00
27 Nov, 2025 16.07 16.45 16.07 16.45 3861.00
26 Nov, 2025 16.68 16.68 16.35 16.35 15 Thousand
25 Nov, 2025 16.35 16.35 16.35 16.35 -
24 Nov, 2025 16.35 16.35 16.35 16.35 -
21 Nov, 2025 16.8 16.8 16.3 16.3 2883.00
20 Nov, 2025 16.0 16.25 16.0 16.25 15 Thousand
19 Nov, 2025 16.2 16.2 16.2 16.2 -
18 Nov, 2025 15.76 16.15 15.76 16.15 45 Thousand
17 Nov, 2025 15.67 16.1 15.51 16.1 73.12 Thousand