LMS Capital Plc (LMS)
GBX 16.3
(-4.12%)
GBX 16.3
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 64.5 | 67.0 | 64.0 | 66.25 | 6.78 Million |
| 13 Jun, 2006 | 65.0 | 67.0 | 64.0 | 64.5 | 4.38 Million |
| 12 Jun, 2006 | 57.0 | 64.5 | 57.0 | 64.25 | 5.46 Million |
| 09 Jun, 2006 | 60.0 | 60.0 | 60.0 | 60.0 | - |
LND
LORD
LPA
LLOY
LLPC
LMP