LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.0 20.4 19.0 19.4 7057.00
05 Jun, 2025 19.4 19.55 19.4 19.55 8000.00
04 Jun, 2025 19.6 20.11 18.71 19.05 74 Thousand
03 Jun, 2025 18.42 19.1 18.42 19.1 10 Thousand
02 Jun, 2025 18.8 19.15 18.5 19.15 120 Thousand
30 May, 2025 18.8 19.2 18.8 19.2 797.00
29 May, 2025 17.75 19.15 17.75 19.15 16.72 Thousand
28 May, 2025 19.6 20.05 19.2 19.4 135.2 Thousand
27 May, 2025 20.4 21.2 19.6 19.9 109.53 Thousand
23 May, 2025 20.4 21.0 20.4 21.0 2533.00