GBp 20.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
11 Jun, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
10 Jun, 2025 | 19.01 | 19.01 | 19.0 | 19.0 | 46.91 Thousand |
09 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 7057.00 |
06 Jun, 2025 | 19.0 | 20.4 | 19.0 | 19.4 | 7057.00 |
05 Jun, 2025 | 19.4 | 19.55 | 19.4 | 19.55 | 8000.00 |
04 Jun, 2025 | 19.6 | 20.11 | 18.71 | 19.05 | 74 Thousand |
03 Jun, 2025 | 18.42 | 19.1 | 18.42 | 19.1 | 10 Thousand |
02 Jun, 2025 | 18.8 | 19.15 | 18.5 | 19.15 | 120 Thousand |
30 May, 2025 | 18.8 | 19.2 | 18.8 | 19.2 | 797.00 |
6810
CLSH
1977
6223
SUNWQ
FNCHF