LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.4 21.0 20.4 21.0 2533.00
22 May, 2025 20.4 22.0 20.2 21.0 33.67 Thousand
21 May, 2025 20.4 21.0 20.4 21.0 1197.00
20 May, 2025 20.45 21.0 20.45 21.0 26.77 Thousand
19 May, 2025 20.8 20.8 20.8 20.8 8966.00
16 May, 2025 21.1 21.1 21.1 21.1 -
15 May, 2025 20.4 21.0 20.4 21.0 30 Thousand
14 May, 2025 21.1 21.1 21.1 21.1 -
13 May, 2025 21.06 21.06 21.0 21.0 45 Thousand
12 May, 2025 20.4 21.0 20.4 21.0 352.00