LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 16.1 16.1 16.1 16.1 -
13 Nov, 2025 15.5 16.1 15.5 16.1 10 Thousand
12 Nov, 2025 16.1 16.1 16.1 16.1 -
11 Nov, 2025 16.05 16.1 16.05 16.1 50 Thousand
10 Nov, 2025 16.0 16.0 15.9 15.9 35 Thousand
07 Nov, 2025 15.1 17.0 15.1 15.1 21.06 Thousand
06 Nov, 2025 15.3 15.9 15.3 15.9 10.9 Thousand
05 Nov, 2025 15.05 15.95 15.05 15.95 2654.00
04 Nov, 2025 15.85 15.85 15.85 15.85 -
03 Nov, 2025 15.85 15.85 15.85 15.85 -