LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 15.1 15.85 15.1 15.85 124.00
16 Oct, 2025 15.1 15.85 15.1 15.85 6.00
15 Oct, 2025 15.1 17.0 15.02 15.85 10.1 Thousand
14 Oct, 2025 16.9 16.9 15.1 15.85 255.00
13 Oct, 2025 16.0 16.0 15.1 15.4 4276.00
10 Oct, 2025 16.9 16.9 15.1 15.4 131.00
09 Oct, 2025 16.0 16.0 15.13 15.85 160.43 Thousand
08 Oct, 2025 16.0 16.25 15.61 16.25 27.05 Thousand
07 Oct, 2025 16.5 16.5 16.5 16.5 -
06 Oct, 2025 16.45 16.45 16.45 16.45 -