LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 15.85 15.85 15.85 15.85 -
30 Oct, 2025 14.7 15.85 14.7 15.85 21.36 Thousand
29 Oct, 2025 15.0 15.6 15.0 15.6 5727.00
28 Oct, 2025 15.0 15.85 15.0 15.85 14.19 Thousand
27 Oct, 2025 15.85 15.85 15.85 15.85 -
24 Oct, 2025 15.65 15.65 15.65 15.65 -
23 Oct, 2025 15.1 15.85 15.1 15.85 35 Thousand
22 Oct, 2025 16.5 16.5 15.85 15.85 49.96 Thousand
21 Oct, 2025 15.85 15.85 15.85 15.85 -
20 Oct, 2025 14.23 15.85 14.23 15.85 21.33 Thousand