LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.07 21.07 21.0 21.0 4666.00
08 May, 2025 20.9 20.9 20.6 20.6 4784.00
07 May, 2025 20.8 21.2 20.6 20.6 1206.00
06 May, 2025 23.0 23.2 21.6 21.6 16.00
02 May, 2025 20.6 21.0 20.4 20.6 159.93 Thousand
01 May, 2025 22.2 23.0 21.4 21.4 1156.00
30 Apr, 2025 21.1 21.1 21.1 21.1 -
29 Apr, 2025 20.62 21.94 20.62 21.7 165.04 Thousand
28 Apr, 2025 23.0 23.0 21.4 21.4 102.85 Thousand
25 Apr, 2025 23.4 23.4 22.6 22.6 29 Thousand