LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 19.0 19.0 19.0 19.0 -
03 Jul, 2025 19.0 19.0 19.0 19.0 -
02 Jul, 2025 17.73 19.3 17.73 19.3 12 Thousand
01 Jul, 2025 18.4 19.3 18.4 19.3 1506.00
30 Jun, 2025 18.59 20.4 18.59 19.2 2814.00
27 Jun, 2025 20.4 20.4 19.35 19.35 1131.00
26 Jun, 2025 19.0 19.45 19.0 19.45 887.00
25 Jun, 2025 19.9 19.9 19.55 19.55 1348.00
24 Jun, 2025 19.35 19.35 19.35 19.35 -
23 Jun, 2025 19.4 19.4 19.4 19.4 -