GBp 20.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 21.07 | 21.07 | 21.0 | 21.0 | 4666.00 |
08 May, 2025 | 20.9 | 20.9 | 20.6 | 20.6 | 4784.00 |
07 May, 2025 | 20.8 | 21.2 | 20.6 | 20.6 | 1206.00 |
06 May, 2025 | 23.0 | 23.2 | 21.6 | 21.6 | 16.00 |
02 May, 2025 | 20.6 | 21.0 | 20.4 | 20.6 | 159.93 Thousand |
01 May, 2025 | 22.2 | 23.0 | 21.4 | 21.4 | 1156.00 |
30 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
29 Apr, 2025 | 20.62 | 21.94 | 20.62 | 21.7 | 165.04 Thousand |
28 Apr, 2025 | 23.0 | 23.0 | 21.4 | 21.4 | 102.85 Thousand |
25 Apr, 2025 | 23.4 | 23.4 | 22.6 | 22.6 | 29 Thousand |
6810
CLSH
1977
6223
SUNWQ
FNCHF