LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 61.75 62.5 61.25 62.0 4.9 Million
27 Jun, 2006 62.75 62.75 62.75 62.75 -
26 Jun, 2006 63.5 63.9 62.1 62.75 446.25 Thousand
23 Jun, 2006 61.0 63.25 60.25 62.75 997.7 Thousand
22 Jun, 2006 61.25 62.5 60.3 61.0 14.23 Million
21 Jun, 2006 61.0 62.0 60.1 61.25 16.12 Million
20 Jun, 2006 61.5 62.1 61.0 61.75 4.01 Million
19 Jun, 2006 65.8 66.0 60.0 61.5 6.57 Million
16 Jun, 2006 66.75 67.47 62.75 62.75 10.26 Million
15 Jun, 2006 67.0 67.25 65.25 67.25 7.93 Million