LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 17.85 17.85 17.85 17.85 -
04 Sep, 2025 17.85 17.85 17.85 17.85 -
03 Sep, 2025 17.85 17.85 17.85 17.85 -
02 Sep, 2025 17.4 17.85 17.0 17.85 18.1 Thousand
01 Sep, 2025 18.0 18.05 18.0 18.05 15 Thousand
29 Aug, 2025 18.9 18.9 18.0 18.35 581.00
28 Aug, 2025 18.9 18.9 18.0 18.35 61.00
27 Aug, 2025 18.0 18.35 18.0 18.35 716.00
26 Aug, 2025 18.0 19.0 17.6 18.45 5411.00
22 Aug, 2025 18.45 18.45 18.45 18.45 -