LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.0 18.0 16.3 16.9 26.77 Thousand
27 Dec, 2024 17.0 17.0 17.0 17.0 -
24 Dec, 2024 17.0 17.0 17.0 17.0 -
23 Dec, 2024 17.0 17.0 17.0 17.0 -
20 Dec, 2024 16.9 16.9 16.9 16.9 -
19 Dec, 2024 17.2 17.2 17.2 17.2 -
18 Dec, 2024 16.1 16.9 16.1 16.9 98.00
17 Dec, 2024 17.4 17.4 15.7 16.6 532.12 Thousand
16 Dec, 2024 17.2 18.4 17.2 18.4 3524.00
13 Dec, 2024 17.0 17.35 17.0 17.35 20 Thousand