LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 19.6 19.6 18.25 18.25 5.00
06 Aug, 2025 17.02 18.9 17.02 17.75 9343.00
05 Aug, 2025 18.7 18.7 18.7 18.7 -
04 Aug, 2025 19.0 19.0 17.8 18.7 70.55 Thousand
01 Aug, 2025 17.03 18.25 17.0 18.25 5559.00
31 Jul, 2025 17.13 18.25 17.13 18.25 14 Thousand
30 Jul, 2025 17.5 18.55 17.5 18.55 6000.00
29 Jul, 2025 17.8 19.85 17.8 18.55 20 Thousand
28 Jul, 2025 18.0 20.8 18.0 18.9 36.35 Thousand
25 Jul, 2025 18.0 18.8 18.0 18.8 20.00