LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.3 17.15 16.3 17.15 26.77 Thousand
13 Jan, 2025 16.3 17.15 16.3 17.15 26.77 Thousand
10 Jan, 2025 16.1 16.8 16.1 16.8 26.77 Thousand
09 Jan, 2025 17.0 17.0 17.0 17.0 -
08 Jan, 2025 16.0 16.8 16.0 16.8 26.77 Thousand
07 Jan, 2025 17.05 17.05 17.05 17.05 -
06 Jan, 2025 17.0 17.0 17.0 17.0 -
03 Jan, 2025 17.91 17.91 16.3 17.1 26.77 Thousand
02 Jan, 2025 17.0 17.0 17.0 17.0 -
31 Dec, 2024 16.8 16.8 16.8 16.8 -