LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 18.35 18.35 18.35 18.35 -
20 Aug, 2025 18.35 18.35 18.35 18.35 -
19 Aug, 2025 18.0 18.35 18.0 18.35 5000.00
18 Aug, 2025 18.8 18.8 18.45 18.45 54.00
15 Aug, 2025 18.4 18.9 18.4 18.55 11.11 Thousand
14 Aug, 2025 18.9 18.9 18.55 18.55 50.00
13 Aug, 2025 18.4 18.55 18.2 18.55 60.21 Thousand
12 Aug, 2025 18.4 18.45 18.0 18.45 11.01 Thousand
11 Aug, 2025 17.95 17.95 17.95 17.95 -
08 Aug, 2025 17.0 17.85 17.0 17.85 32.75 Thousand