LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.2 21.2 20.0 20.7 252.4 Thousand
21 Mar, 2025 20.2 21.0 20.2 20.5 110.02 Thousand
20 Mar, 2025 20.2 21.2 20.2 21.1 52.42 Thousand
19 Mar, 2025 20.28 20.8 20.26 20.8 5112.00
18 Mar, 2025 20.7 20.7 20.7 20.7 -
17 Mar, 2025 20.6 21.2 20.6 21.2 100.77 Thousand
14 Mar, 2025 22.4 22.4 19.3 21.4 622.14 Thousand
13 Mar, 2025 19.9 23.0 19.62 21.4 840.63 Thousand
12 Mar, 2025 18.0 18.4 18.0 18.4 421.00
11 Mar, 2025 17.6 18.6 17.6 18.6 5866.00