LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 18.0 18.95 18.0 18.95 573.00
23 Jul, 2025 18.0 20.0 18.0 18.8 543.00
22 Jul, 2025 18.0 19.1 18.0 19.1 4919.00
21 Jul, 2025 18.0 18.8 18.0 18.8 9668.00
18 Jul, 2025 18.0 18.75 18.0 18.75 2501.00
17 Jul, 2025 18.0 19.1 18.0 19.1 6010.00
16 Jul, 2025 18.1 20.6 18.1 18.8 10.51 Thousand
15 Jul, 2025 18.1 20.2 18.1 19.05 26.9 Thousand
14 Jul, 2025 20.0 21.0 19.2 19.6 96.64 Thousand
11 Jul, 2025 23.0 23.43 21.0 21.5 103.47 Thousand