LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 18.0 18.8 18.0 18.8 1924.00
07 Mar, 2025 17.9 19.05 17.9 19.05 4137.00
06 Mar, 2025 18.4 18.95 18.0 18.2 67.34 Thousand
05 Mar, 2025 18.7 18.8 18.5 18.8 300 Thousand
04 Mar, 2025 18.0 18.8 18.0 18.8 4460.00
03 Mar, 2025 18.9 18.9 18.9 18.9 -
28 Feb, 2025 19.0 19.0 18.8 18.8 75 Thousand
27 Feb, 2025 20.0 20.0 18.9 18.9 1.00
26 Feb, 2025 19.0 19.0 19.0 19.0 100 Thousand
25 Feb, 2025 18.62 19.35 18.62 19.35 2644.00