LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 20.4 24.69 20.2 21.8 272.89 Thousand
09 Jul, 2025 19.8 22.4 19.29 21.3 100.52 Thousand
08 Jul, 2025 17.4 20.2 17.4 18.6 252.59 Thousand
07 Jul, 2025 17.7 18.38 17.7 17.9 81.4 Thousand
04 Jul, 2025 19.0 19.0 19.0 19.0 -
03 Jul, 2025 19.0 19.0 19.0 19.0 -
02 Jul, 2025 17.73 19.3 17.73 19.3 12 Thousand
01 Jul, 2025 18.4 19.3 18.4 19.3 1506.00
30 Jun, 2025 18.59 20.4 18.59 19.2 2814.00
27 Jun, 2025 20.4 20.4 19.35 19.35 1131.00