LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 16.0 16.9 16.0 16.9 439.00
27 Nov, 2024 17.9 17.9 16.7 16.7 471.00
26 Nov, 2024 16.1 16.85 16.1 16.85 381.00
25 Nov, 2024 16.4 17.0 16.0 16.35 11.15 Thousand
22 Nov, 2024 17.35 17.35 17.35 17.35 9828.00
21 Nov, 2024 16.4 17.2 16.4 17.2 8500.00
20 Nov, 2024 16.0 16.65 16.0 16.65 4679.00
19 Nov, 2024 17.35 17.35 17.35 17.35 16.08 Thousand
18 Nov, 2024 16.1 17.3 16.1 17.3 27.5 Thousand
15 Nov, 2024 16.53 17.6 16.53 17.6 517.00