LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16.1 16.9 16.1 16.9 98.00
17 Dec, 2024 17.4 17.4 15.7 16.6 532.12 Thousand
16 Dec, 2024 17.2 18.4 17.2 18.4 3524.00
13 Dec, 2024 17.0 17.35 17.0 17.35 20 Thousand
12 Dec, 2024 17.6 17.6 17.6 17.6 25 Thousand
11 Dec, 2024 17.6 17.6 17.6 17.6 27.5 Thousand
10 Dec, 2024 17.5 17.5 17.5 17.5 28.75 Thousand
09 Dec, 2024 17.0 17.45 17.0 17.45 30 Thousand
06 Dec, 2024 16.9 16.9 16.9 16.9 -
05 Dec, 2024 17.2 17.2 17.2 17.2 15.21 Thousand