LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.01 18.1 18.01 18.1 5068.00
03 Oct, 2024 18.8 18.8 18.8 18.8 36.86 Thousand
02 Oct, 2024 19.8 19.8 19.8 19.8 52.76 Thousand
01 Oct, 2024 18.0 18.6 18.0 18.6 68.65 Thousand
30 Sep, 2024 18.0 18.0 18.0 18.0 74.62 Thousand
27 Sep, 2024 17.8 21.0 17.6 18.8 80.58 Thousand
26 Sep, 2024 20.3 20.3 20.3 20.3 40.73 Thousand
25 Sep, 2024 20.3 20.3 20.3 20.3 20.81 Thousand
24 Sep, 2024 18.83 19.4 18.83 19.4 897.00
23 Sep, 2024 21.02 21.02 18.6 19.4 36.73 Thousand