LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.1 21.1 21.1 21.1 -
13 May, 2025 21.06 21.06 21.0 21.0 45 Thousand
12 May, 2025 20.4 21.0 20.4 21.0 352.00
09 May, 2025 21.07 21.07 21.0 21.0 4666.00
08 May, 2025 20.9 20.9 20.6 20.6 4784.00
07 May, 2025 20.8 21.2 20.6 20.6 1206.00
06 May, 2025 23.0 23.2 21.6 21.6 16.00
02 May, 2025 20.6 21.0 20.4 20.6 159.93 Thousand
01 May, 2025 22.2 23.0 21.4 21.4 1156.00
30 Apr, 2025 21.1 21.1 21.1 21.1 -