LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.3 17.15 16.3 17.15 2345.00
10 Jan, 2025 16.1 16.8 16.1 16.8 10.54 Thousand
09 Jan, 2025 17.0 17.0 17.0 17.0 -
08 Jan, 2025 16.0 16.8 16.0 16.8 499.00
07 Jan, 2025 17.05 17.05 17.05 17.05 -
06 Jan, 2025 17.0 17.0 17.0 17.0 -
03 Jan, 2025 17.92 17.92 16.3 17.1 13.14 Thousand
02 Jan, 2025 17.0 17.0 17.0 17.0 -
31 Dec, 2024 16.9 16.9 16.9 16.9 -
30 Dec, 2024 18.0 18.0 16.3 16.9 1167.00