LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.0 22.0 21.0 22.0 17.00
10 Apr, 2025 23.4 23.4 22.0 22.0 3.00
09 Apr, 2025 22.62 22.62 22.0 22.0 4420.00
08 Apr, 2025 20.6 21.8 20.6 21.8 186.00
07 Apr, 2025 21.6 21.6 21.3 21.3 17 Thousand
04 Apr, 2025 22.2 22.6 22.0 22.6 46.38 Thousand
03 Apr, 2025 22.7 22.7 22.7 22.7 -
02 Apr, 2025 22.3 22.3 22.3 22.3 -
01 Apr, 2025 22.0 22.75 21.6 22.5 76.78 Thousand
31 Mar, 2025 22.2 23.6 21.6 21.6 2132.00