LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.4 17.4 15.7 16.6 532.12 Thousand
16 Dec, 2024 17.2 18.4 17.2 18.4 3524.00
13 Dec, 2024 17.0 17.35 17.0 17.35 20 Thousand
12 Dec, 2024 17.6 17.6 17.6 17.6 -
11 Dec, 2024 17.6 17.6 17.6 17.6 -
10 Dec, 2024 17.5 17.5 17.5 17.5 -
09 Dec, 2024 17.0 17.45 17.0 17.45 30 Thousand
06 Dec, 2024 16.9 16.9 16.9 16.9 -
05 Dec, 2024 17.2 17.2 17.2 17.2 -
04 Dec, 2024 17.4 17.4 17.4 17.4 -